La bourse est fermée
Dow Jones
38 486,51 -199,81 (-0,52 %) Nasdaq
16 771,92 +36,91 (+0,22 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0902 +0,0047 (+0,44 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 341,20 +1 253,88 (+2,02 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 6,570.40 | 6,598.10 | 0.00 | - | 2 | 2 | 89.66% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,667.00 | 2,694.90 | 0.00 | - | 1 | 1 | 39.58% |
| NDXP240628C16000000 | 2024-06-03 11:34AM EDT | 16,000.00 | 2,631.10 | 2,593.00 | 2,618.80 | +88.58 | +3.48% | 5 | 6 | 41.68% |
| NDXP240628C16025000 | 2024-06-03 11:34AM EDT | 16,025.00 | 2,606.39 | 2,573.70 | 2,601.00 | +1,386.41 | +113.64% | 2 | 2 | 42.27% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 2,079.30 | 2,106.70 | 0.00 | - | 1 | 6 | 33.50% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 16,700.00 | 2,105.26 | 1,908.20 | 1,932.00 | 0.00 | - | - | 2 | 33.69% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 16,800.00 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 41.35% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 16,875.00 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 40.99% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C17000000 | 2024-05-23 10:52AM EDT | 17,000.00 | 1,887.80 | 1,615.10 | 1,639.60 | 0.00 | - | 4 | 4 | 30.24% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,522.00 | 1,546.90 | 0.00 | - | 1 | 2 | 29.47% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 17,125.00 | 1,512.38 | 1,500.80 | 1,526.20 | 0.00 | - | 1 | 3 | 29.49% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,536.90 | 1,566.30 | 0.00 | - | - | 2 | 34.36% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 17,175.00 | 1,695.00 | 1,450.70 | 1,475.40 | 0.00 | - | 1 | 2 | 28.69% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,490.10 | 1,520.90 | 0.00 | - | 2 | 5 | 33.90% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 31.80% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 31.55% |
| NDXP240628C17275000 | 2024-05-31 11:00AM EDT | 17,275.00 | 1,184.75 | 1,354.00 | 1,371.30 | 0.00 | - | 1 | 2 | 26.87% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,611.30 | 1,628.60 | 0.00 | - | 6 | 15 | 45.94% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 26.13% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,516.40 | 1,533.50 | 0.00 | - | 6 | 5 | 44.33% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C17500000 | 2024-05-23 10:52AM EDT | 17,500.00 | 1,411.00 | 1,144.40 | 1,164.40 | 0.00 | - | 4 | 19 | 24.95% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 1,055.90 | 1,077.70 | 0.00 | - | 1 | 3 | 24.36% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 40.75% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 23.35% |
| NDXP240628C17700000 | 2024-05-22 12:21PM EDT | 17,700.00 | 1,206.68 | 969.20 | 986.70 | 0.00 | - | 1 | 5 | 23.38% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 947.10 | 969.50 | 0.00 | - | - | 1 | 23.50% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 31.59% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 17,800.00 | 871.40 | 885.70 | 906.60 | 0.00 | - | 2 | 54 | 23.03% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 17,825.00 | 851.95 | 864.80 | 886.50 | 0.00 | - | 2 | 8 | 22.91% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-31 12:25PM EDT | 17,900.00 | 582.20 | 798.40 | 819.10 | 0.00 | - | 1 | 8 | 22.08% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 21.59% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18000000 | 2024-06-03 1:44PM EDT | 18,000.00 | 716.01 | 719.60 | 739.20 | -21.66 | -2.94% | 20 | 28 | 21.48% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 18,025.00 | 742.74 | 698.50 | 718.50 | 0.00 | - | 2 | 2 | 21.27% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 18,050.00 | 698.36 | 671.50 | 688.70 | +318.21 | +83.71% | 15 | 1 | 20.53% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 27.89% |
| NDXP240628C18100000 | 2024-05-14 3:02PM EDT | 18,100.00 | 592.53 | 641.10 | 657.90 | 0.00 | - | 1 | 7 | 20.67% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 623.00 | 640.00 | 0.00 | - | 1 | 2 | 20.58% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 18,150.00 | 471.00 | 602.30 | 615.80 | 0.00 | - | 3 | 6 | 20.13% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 18,175.00 | 454.08 | 582.30 | 596.80 | 0.00 | - | 1 | 1 | 19.97% |
| NDXP240628C18200000 | 2024-06-03 1:44PM EDT | 18,200.00 | 562.76 | 568.50 | 580.90 | -19.61 | -3.37% | 4 | 9 | 19.96% |
| NDXP240628C18225000 | 2024-05-31 10:30AM EDT | 18,225.00 | 445.10 | 546.70 | 562.00 | 0.00 | - | 2 | 4 | 19.77% |
| NDXP240628C18250000 | 2024-05-31 10:30AM EDT | 18,250.00 | 430.10 | 534.20 | 539.60 | 0.00 | - | 1 | 27 | 19.39% |
| NDXP240628C18275000 | 2024-05-31 10:30AM EDT | 18,275.00 | 413.10 | 510.00 | 523.80 | 0.00 | - | 6 | 7 | 19.35% |
| NDXP240628C18300000 | 2024-05-31 10:24AM EDT | 18,300.00 | 416.00 | 501.30 | 506.50 | 0.00 | - | 1 | 15 | 19.22% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 18,325.00 | 329.80 | 479.20 | 493.00 | 0.00 | - | 3 | 3 | 19.28% |
| NDXP240628C18350000 | 2024-05-31 3:36PM EDT | 18,350.00 | 374.10 | 465.90 | 474.00 | 0.00 | - | 2 | 5 | 19.04% |
| NDXP240628C18375000 | 2024-05-31 10:01AM EDT | 18,375.00 | 417.20 | 446.40 | 459.00 | 0.00 | - | 1 | 10 | 18.99% |
| NDXP240628C18400000 | 2024-06-03 2:02PM EDT | 18,400.00 | 413.80 | 431.30 | 438.40 | +40.31 | +10.79% | 1 | 44 | 18.64% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 412.30 | 418.40 | 0.00 | - | 1 | 1 | 18.31% |
| NDXP240628C18450000 | 2024-06-03 11:19AM EDT | 18,450.00 | 415.30 | 400.00 | 406.00 | +99.50 | +31.51% | 4 | 9 | 18.36% |
| NDXP240628C18475000 | 2024-05-31 10:30AM EDT | 18,475.00 | 299.30 | 385.00 | 390.90 | 0.00 | - | 1 | 5 | 18.26% |
| NDXP240628C18500000 | 2024-06-03 9:49AM EDT | 18,500.00 | 460.68 | 369.60 | 375.00 | +194.68 | +73.19% | 1 | 52 | 18.10% |
| NDXP240628C18525000 | 2024-05-31 11:02AM EDT | 18,525.00 | 246.23 | 354.60 | 360.20 | 0.00 | - | 2 | 5 | 17.98% |
| NDXP240628C18550000 | 2024-06-03 10:45AM EDT | 18,550.00 | 372.02 | 339.40 | 344.50 | +5.92 | +1.62% | 1 | 21 | 17.81% |
| NDXP240628C18575000 | 2024-06-03 10:54AM EDT | 18,575.00 | 327.40 | 324.80 | 330.30 | -23.60 | -6.72% | 2 | 9 | 17.70% |
| NDXP240628C18600000 | 2024-06-03 11:25AM EDT | 18,600.00 | 333.15 | 309.00 | 314.00 | +14.90 | +4.68% | 2 | 9 | 17.46% |
| NDXP240628C18625000 | 2024-05-31 4:01PM EDT | 18,625.00 | 304.25 | 298.00 | 302.90 | 0.00 | - | 1 | 9 | 17.48% |
| NDXP240628C18650000 | 2024-05-30 3:35PM EDT | 18,650.00 | 310.80 | 283.20 | 288.30 | 0.00 | - | 5 | 6 | 17.30% |
| NDXP240628C18675000 | 2024-06-03 10:59AM EDT | 18,675.00 | 277.00 | 270.70 | 275.30 | +81.36 | +41.59% | 3 | 3 | 17.18% |
| NDXP240628C18700000 | 2024-05-30 1:32PM EDT | 18,700.00 | 338.80 | 259.00 | 263.40 | 0.00 | - | 6 | 37 | 17.11% |
| NDXP240628C18725000 | 2024-06-03 9:36AM EDT | 18,725.00 | 302.20 | 244.20 | 249.00 | +91.45 | +43.39% | 2 | 12 | 16.90% |
| NDXP240628C18750000 | 2024-05-31 3:49PM EDT | 18,750.00 | 303.80 | 232.30 | 236.60 | +104.05 | +52.09% | 1 | 11 | 16.77% |
| NDXP240628C18775000 | 2024-05-31 10:13AM EDT | 18,775.00 | 289.80 | 221.50 | 226.20 | +96.25 | +49.73% | 3 | 38 | 16.73% |
| NDXP240628C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 215.40 | 210.50 | 215.00 | +32.05 | +17.48% | 30 | 58 | 16.63% |
| NDXP240628C18825000 | 2024-05-30 11:06AM EDT | 18,825.00 | 239.53 | 199.70 | 203.80 | 0.00 | - | 2 | 11 | 16.51% |
| NDXP240628C18850000 | 2024-06-03 12:19PM EDT | 18,850.00 | 172.83 | 189.30 | 193.70 | +70.26 | +68.50% | 2 | 7 | 16.44% |
| NDXP240628C18875000 | 2024-05-31 3:59PM EDT | 18,875.00 | 180.42 | 179.70 | 184.00 | 0.00 | - | 2 | 6 | 16.37% |
| NDXP240628C18900000 | 2024-05-31 10:55AM EDT | 18,900.00 | 109.00 | 166.20 | 171.60 | 0.00 | - | 3 | 10 | 16.13% |
| NDXP240628C18925000 | 2024-05-31 3:59PM EDT | 18,925.00 | 161.07 | 158.60 | 162.30 | 0.00 | - | 1 | 7 | 16.05% |
| NDXP240628C18950000 | 2024-05-30 4:14PM EDT | 18,950.00 | 158.34 | 150.80 | 154.80 | 0.00 | - | 4 | 11 | 16.05% |
| NDXP240628C18975000 | 2024-06-03 10:59AM EDT | 18,975.00 | 145.90 | 141.70 | 145.70 | -130.37 | -47.19% | 1 | 6 | 15.94% |
| NDXP240628C19000000 | 2024-06-03 10:55AM EDT | 19,000.00 | 131.65 | 133.80 | 137.70 | +40.15 | +43.88% | 2 | 68 | 15.88% |
| NDXP240628C19025000 | 2024-05-31 12:04PM EDT | 19,025.00 | 67.90 | 124.20 | 128.50 | 0.00 | - | 10 | 13 | 15.73% |
| NDXP240628C19050000 | 2024-05-31 12:20PM EDT | 19,050.00 | 60.00 | 117.80 | 121.50 | 0.00 | - | 1 | 7 | 15.69% |
| NDXP240628C19075000 | 2024-05-30 3:48PM EDT | 19,075.00 | 124.75 | 110.50 | 114.20 | 0.00 | - | 3 | 8 | 15.61% |
| NDXP240628C19100000 | 2024-05-31 12:21PM EDT | 19,100.00 | 50.50 | 103.10 | 106.40 | 0.00 | - | 1 | 23 | 15.49% |
| NDXP240628C19125000 | 2024-05-31 9:53AM EDT | 19,125.00 | 93.00 | 96.50 | 99.70 | 0.00 | - | 8 | 20 | 15.41% |
| NDXP240628C19150000 | 2024-05-31 12:18PM EDT | 19,150.00 | 45.30 | 90.60 | 94.00 | 0.00 | - | 1 | 9 | 15.39% |
| NDXP240628C19175000 | 2024-05-31 10:58AM EDT | 19,175.00 | 54.30 | 84.20 | 87.20 | 0.00 | - | 1 | 6 | 15.27% |
| NDXP240628C19200000 | 2024-05-31 2:47PM EDT | 19,200.00 | 45.59 | 78.70 | 81.60 | 0.00 | - | 22 | 20 | 15.21% |
| NDXP240628C19225000 | 2024-06-03 10:04AM EDT | 19,225.00 | 87.10 | 73.90 | 76.90 | +44.78 | +105.81% | 1 | 10 | 15.20% |
| NDXP240628C19250000 | 2024-06-03 10:04AM EDT | 19,250.00 | 81.10 | 67.90 | 70.80 | +42.76 | +111.53% | 71 | 74 | 15.07% |
| NDXP240628C19275000 | 2024-05-31 11:31AM EDT | 19,275.00 | 83.31 | 63.80 | 66.20 | +49.33 | +145.17% | 10 | 12 | 15.03% |
| NDXP240628C19300000 | 2024-05-31 11:31AM EDT | 19,300.00 | 71.90 | 59.70 | 62.20 | +40.27 | +127.32% | 11 | 18 | 15.02% |
| NDXP240628C19325000 | 2024-05-31 11:09AM EDT | 19,325.00 | 32.35 | 55.60 | 57.90 | 0.00 | - | 1 | 4 | 14.97% |
| NDXP240628C19350000 | 2024-05-30 3:58PM EDT | 19,350.00 | 62.75 | 50.70 | 53.10 | 0.00 | - | 2 | 7 | 14.85% |
| NDXP240628C19375000 | 2024-05-31 11:30AM EDT | 19,375.00 | 26.45 | 47.70 | 50.20 | 0.00 | - | 2 | 5 | 14.89% |
| NDXP240628C19400000 | 2024-05-30 3:49PM EDT | 19,400.00 | 49.90 | 43.40 | 45.80 | 0.00 | - | 2 | 9 | 14.76% |
| NDXP240628C19425000 | 2024-05-17 9:30AM EDT | 19,425.00 | 95.30 | 41.00 | 43.10 | 0.00 | - | 1 | 3 | 14.79% |
| NDXP240628C19450000 | 2024-05-24 2:17PM EDT | 19,450.00 | 108.20 | 38.00 | 39.90 | 0.00 | - | 2 | 4 | 14.74% |
| NDXP240628C19475000 | 2024-06-03 10:22AM EDT | 19,475.00 | 43.75 | 34.80 | 37.00 | +19.45 | +80.04% | 1 | 5 | 14.71% |
| NDXP240628C19500000 | 2024-06-03 10:22AM EDT | 19,500.00 | 40.45 | 32.60 | 34.30 | +10.99 | +37.30% | 1 | 216 | 14.68% |
| NDXP240628C19525000 | 2024-05-31 4:12PM EDT | 19,525.00 | 27.40 | 29.70 | 31.70 | 0.00 | - | 11 | 11 | 14.64% |
| NDXP240628C19550000 | 2024-05-31 12:19PM EDT | 19,550.00 | 14.30 | 27.20 | 29.10 | 0.00 | - | 3 | 153 | 14.58% |
| NDXP240628C19575000 | 2024-05-24 12:03PM EDT | 19,575.00 | 71.90 | 25.30 | 27.20 | 0.00 | - | 2 | 12 | 14.60% |
| NDXP240628C19600000 | 2024-06-03 9:33AM EDT | 19,600.00 | 31.22 | 23.30 | 25.00 | +11.04 | +54.71% | 1 | 40 | 14.55% |
| NDXP240628C19625000 | 2024-06-03 9:33AM EDT | 19,625.00 | 28.85 | 21.40 | 22.90 | +17.15 | +146.58% | 1 | 17 | 14.51% |
| NDXP240628C19650000 | 2024-05-23 10:48AM EDT | 19,650.00 | 65.40 | 19.60 | 21.20 | 0.00 | - | 2 | 3 | 14.50% |
| NDXP240628C19675000 | 2024-05-22 11:11AM EDT | 19,675.00 | 65.20 | 18.10 | 19.60 | 0.00 | - | - | 1 | 14.48% |
| NDXP240628C19700000 | 2024-05-30 4:07PM EDT | 19,700.00 | 21.56 | 16.70 | 18.10 | 0.00 | - | 2 | 28 | 14.47% |
| NDXP240628C19725000 | 2024-05-21 10:39AM EDT | 19,725.00 | 50.95 | 15.40 | 16.90 | 0.00 | - | - | 1 | 14.50% |
| NDXP240628C19750000 | 2024-05-24 10:17AM EDT | 19,750.00 | 38.10 | 14.10 | 15.60 | 0.00 | - | 25 | 25 | 14.49% |
| NDXP240628C19775000 | 2024-05-31 3:44PM EDT | 19,775.00 | 10.30 | 13.00 | 14.50 | 0.00 | - | 2 | 27 | 14.50% |
| NDXP240628C19800000 | 2024-06-03 9:57AM EDT | 19,800.00 | 14.90 | 11.90 | 13.20 | +3.67 | +32.68% | 12 | 41 | 14.46% |
| NDXP240628C19825000 | 2024-06-03 9:57AM EDT | 19,825.00 | 13.94 | 11.00 | 12.40 | +3.41 | +32.38% | 11 | 40 | 14.51% |
| NDXP240628C19850000 | 2024-05-20 2:56PM EDT | 19,850.00 | 42.45 | 10.20 | 11.50 | 0.00 | - | - | 3 | 14.52% |
| NDXP240628C19875000 | 2024-05-20 1:28PM EDT | 19,875.00 | 38.60 | 9.30 | 10.50 | 0.00 | - | - | 10 | 14.49% |
| NDXP240628C19900000 | 2024-05-31 12:25PM EDT | 19,900.00 | 5.90 | 8.50 | 9.80 | 0.00 | - | 1 | 16 | 14.52% |
| NDXP240628C19925000 | 2024-05-30 10:02AM EDT | 19,925.00 | 15.83 | 7.90 | 9.20 | 0.00 | - | 1 | 5 | 14.57% |
| NDXP240628C19975000 | 2024-05-24 11:38AM EDT | 19,975.00 | 25.00 | 6.70 | 7.90 | 0.00 | - | 1 | 0 | 14.60% |
| NDXP240628C20000000 | 2024-05-31 12:25PM EDT | 20,000.00 | 4.70 | 6.20 | 7.30 | 0.00 | - | 1 | 10 | 14.62% |
| NDXP240628C20075000 | 2024-05-30 3:12PM EDT | 20,075.00 | 8.70 | 4.90 | 6.00 | 0.00 | - | 6 | 5 | 14.75% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 20,100.00 | 15.93 | 14.10 | 15.70 | 0.00 | - | 2 | 6 | 17.62% |
| NDXP240628C20175000 | 2024-06-03 2:08PM EDT | 20,175.00 | 4.00 | 3.60 | 4.70 | -3.60 | -47.37% | 1 | 4 | 14.96% |
| NDXP240628C20200000 | 2024-06-03 12:33PM EDT | 20,200.00 | 3.55 | 3.40 | 4.40 | -9.62 | -73.04% | 2 | 96 | 15.01% |
| NDXP240628C20300000 | 2024-05-31 3:48PM EDT | 20,300.00 | 2.77 | 2.55 | 3.50 | 0.00 | - | 2 | 2 | 15.25% |
| NDXP240628C20350000 | 2024-06-03 11:10AM EDT | 20,350.00 | 3.08 | 2.20 | 3.20 | -1.92 | -38.40% | 1 | 4 | 15.42% |
| NDXP240628C20500000 | 2024-05-31 10:40AM EDT | 20,500.00 | 2.50 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 15.99% |
| NDXP240628C20525000 | 2024-05-23 10:35AM EDT | 20,525.00 | 8.31 | 1.40 | 2.35 | 0.00 | - | - | 10 | 16.00% |
| NDXP240628C20550000 | 2024-05-23 10:35AM EDT | 20,550.00 | 7.90 | 1.35 | 2.25 | 0.00 | - | - | 10 | 16.08% |
| NDXP240628C20575000 | 2024-05-28 3:59PM EDT | 20,575.00 | 5.10 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 16.15% |
| NDXP240628C20600000 | 2024-05-28 4:00PM EDT | 20,600.00 | 5.20 | 1.20 | 2.10 | 0.00 | - | 2 | 2 | 16.27% |
| NDXP240628C20625000 | 2024-05-23 1:38PM EDT | 20,625.00 | 4.70 | 1.10 | 2.00 | 0.00 | - | - | 2 | 16.34% |
| NDXP240628C20750000 | 2024-05-20 9:52AM EDT | 20,750.00 | 5.60 | 0.80 | 1.70 | 0.00 | - | - | 3 | 16.83% |
| NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 20,775.00 | 5.39 | 0.85 | 1.75 | 0.00 | - | - | 3 | 17.04% |
| NDXP240628C20800000 | 2024-05-28 11:33AM EDT | 20,800.00 | 2.20 | 0.80 | 1.70 | 0.00 | - | 1 | 3 | 17.15% |
| NDXP240628C20825000 | 2024-05-23 9:50AM EDT | 20,825.00 | 5.10 | 0.75 | 1.65 | 0.00 | - | - | 2 | 17.25% |
| NDXP240628C20850000 | 2024-05-23 2:25PM EDT | 20,850.00 | 1.95 | 0.65 | 1.55 | 0.00 | - | 1 | 1 | 17.28% |
| NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 20,925.00 | 2.65 | 0.60 | 1.50 | 0.00 | - | - | 2 | 17.68% |
| NDXP240628C20950000 | 2024-05-31 3:48PM EDT | 20,950.00 | 0.95 | 0.60 | 1.45 | 0.00 | - | 2 | 2 | 17.77% |
| NDXP240628C21100000 | 2024-05-23 2:04PM EDT | 21,100.00 | 1.47 | 0.35 | 1.20 | 0.00 | - | 1 | 5 | 18.31% |
| NDXP240628C21200000 | 2024-05-30 9:55AM EDT | 21,200.00 | 1.23 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 18.90% |
| NDXP240628C21300000 | 2024-05-22 9:37AM EDT | 21,300.00 | 2.60 | 0.20 | 1.05 | 0.00 | - | 2 | 6 | 19.23% |
| NDXP240628C21350000 | 2024-05-23 1:58PM EDT | 21,350.00 | 1.55 | 0.15 | 1.05 | 0.00 | - | - | 1 | 19.52% |
| NDXP240628C21400000 | 2024-05-28 9:44AM EDT | 21,400.00 | 0.90 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 19.80% |
| NDXP240628C22000000 | 2024-06-03 12:09PM EDT | 22,000.00 | 0.41 | 0.00 | 0.80 | -0.34 | -45.33% | 10 | 3 | 22.58% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-05-07 3:52PM EDT | 11,000.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 60.45% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 62.87% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 58.08% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 59.41% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240628P11700000 | 2024-05-17 3:37PM EDT | 11,700.00 | 1.20 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 55.55% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 0.20 | 1.10 | 0.00 | - | 2 | 4 | 55.15% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 0.25 | 1.15 | 0.00 | - | 1 | 4 | 54.52% |
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 12,000.00 | 1.80 | 0.30 | 1.20 | 0.00 | - | 1 | 8 | 53.87% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 74.70% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 73.93% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 73.20% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 72.44% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 52.64% |
| NDXP240628P12600000 | 2024-05-22 1:46PM EDT | 12,600.00 | 2.25 | 0.80 | 1.70 | 0.00 | - | 1 | 4 | 50.46% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 1.05 | 1.95 | 0.00 | - | 3 | 3 | 50.68% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 4.56 | 1.15 | 2.05 | 0.00 | - | 4 | 5 | 49.95% |
| NDXP240628P13000000 | 2024-05-22 1:46PM EDT | 13,000.00 | 2.70 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 49.33% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 129.60% |
| NDXP240628P13200000 | 2024-05-22 1:45PM EDT | 13,200.00 | 3.00 | 1.55 | 2.45 | 0.00 | - | 1 | 2 | 47.91% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 49.79% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 13,600.00 | 18.90 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 50.05% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 63.30% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 50.00% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 61.87% |
| NDXP240628P14000000 | 2024-05-17 2:26PM EDT | 14,000.00 | 5.20 | 2.85 | 3.80 | 0.00 | - | 2 | 21 | 42.30% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 14,025.00 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 56.67% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 126.30% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 14,200.00 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 115.12% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 3.30 | 4.20 | 0.00 | - | 1 | 2 | 40.60% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 93.39% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 39.34% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 51.76% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 6.20 | 7.80 | 0.00 | - | 2 | 4 | 41.06% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 38.43% |
| NDXP240628P14950000 | 2024-05-10 2:32PM EDT | 14,950.00 | 14.34 | 5.00 | 6.00 | 0.00 | - | - | 3 | 35.26% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 15,000.00 | 17.90 | 5.10 | 6.20 | 0.00 | - | 2 | 31 | 34.93% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 5.40 | 6.50 | 0.00 | - | 1 | 5 | 34.17% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 5.60 | 6.70 | 0.00 | - | 1 | 3 | 33.83% |
| NDXP240628P15200000 | 2024-05-31 3:40PM EDT | 15,200.00 | 8.49 | 5.80 | 6.90 | 0.00 | - | 2 | 8 | 33.47% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 33.05% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 6.10 | 7.10 | 0.00 | - | 2 | 1 | 32.87% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.40 | 13.20 | 0.00 | - | 1 | 3 | 35.73% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 6.50 | 7.50 | 0.00 | - | 2 | 5 | 32.14% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 6.60 | 7.60 | 0.00 | - | 5 | 7 | 31.96% |
| NDXP240628P15500000 | 2024-05-31 1:17PM EDT | 15,500.00 | 12.70 | 7.00 | 8.10 | 0.00 | - | 2 | 19 | 31.26% |
| NDXP240628P15525000 | 2024-05-30 3:53PM EDT | 15,525.00 | 10.75 | 7.10 | 8.20 | 0.00 | - | 2 | 7 | 31.07% |
| NDXP240628P15600000 | 2024-05-31 12:25PM EDT | 15,600.00 | 13.85 | 7.50 | 8.60 | 0.00 | - | 1 | 2 | 30.55% |
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 15,625.00 | 14.49 | 7.60 | 8.70 | 0.00 | - | 1 | 1 | 30.35% |
| NDXP240628P15650000 | 2024-06-03 1:10PM EDT | 15,650.00 | 10.20 | 7.70 | 8.80 | -4.50 | -30.61% | 6 | 3 | 30.16% |
| NDXP240628P15675000 | 2024-05-30 3:53PM EDT | 15,675.00 | 11.65 | 7.90 | 9.00 | 0.00 | - | 2 | 3 | 30.01% |
| NDXP240628P15700000 | 2024-05-31 12:25PM EDT | 15,700.00 | 14.85 | 8.00 | 9.10 | 0.00 | - | 1 | 2 | 29.81% |
| NDXP240628P15725000 | 2024-05-20 9:48AM EDT | 15,725.00 | 13.15 | 8.20 | 9.30 | 0.00 | - | - | 5 | 29.66% |
| NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 15,750.00 | 13.35 | 8.30 | 9.50 | 0.00 | - | 5 | 6 | 29.51% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 32.15% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 15,800.00 | 29.85 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 29.15% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 31.78% |
| NDXP240628P15850000 | 2024-05-31 10:15AM EDT | 15,850.00 | 12.20 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 28.74% |
| NDXP240628P15875000 | 2024-05-31 10:15AM EDT | 15,875.00 | 12.40 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP240628P15900000 | 2024-05-31 10:42AM EDT | 15,900.00 | 15.00 | 9.30 | 10.50 | 0.00 | - | 1 | 8 | 28.46% |
| NDXP240628P15925000 | 2024-05-31 3:48PM EDT | 15,925.00 | 13.06 | 9.40 | 10.60 | 0.00 | - | 2 | 4 | 28.25% |
| NDXP240628P15950000 | 2024-05-23 1:38PM EDT | 15,950.00 | 15.35 | 9.60 | 10.80 | 0.00 | - | 2 | 4 | 28.08% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 15,975.00 | 15.55 | 9.80 | 10.90 | 0.00 | - | 2 | 2 | 27.87% |
| NDXP240628P16000000 | 2024-05-30 10:13AM EDT | 16,000.00 | 13.92 | 10.00 | 11.10 | 0.00 | - | 4 | 31 | 27.70% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 16,025.00 | 83.42 | 11.10 | 13.80 | 0.00 | - | - | 1 | 28.44% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 27.35% |
| NDXP240628P16100000 | 2024-05-31 11:43AM EDT | 16,100.00 | 18.75 | 10.90 | 12.10 | 0.00 | - | 1 | 8 | 27.07% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 27.70% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 16,150.00 | 19.50 | 11.20 | 12.40 | 0.00 | - | 1 | 5 | 26.67% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 27.34% |
| NDXP240628P16200000 | 2024-05-31 3:40PM EDT | 16,200.00 | 16.81 | 11.80 | 12.90 | 0.00 | - | 3 | 11 | 26.34% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 16,250.00 | 20.88 | 12.20 | 13.40 | 0.00 | - | - | 2 | 25.99% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 16,300.00 | 39.10 | 12.80 | 14.00 | 0.00 | - | 1 | 5 | 25.67% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 14.10 | 15.50 | 0.00 | - | 1 | 4 | 25.09% |
| NDXP240628P16425000 | 2024-06-03 12:13PM EDT | 16,425.00 | 17.80 | 14.40 | 15.70 | -150.90 | -89.45% | 1 | 1 | 24.88% |
| NDXP240628P16450000 | 2024-06-03 12:13PM EDT | 16,450.00 | 18.20 | 14.80 | 16.10 | -7.84 | -30.11% | 1 | 2 | 24.73% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 16,475.00 | 19.80 | 15.20 | 16.50 | 0.00 | - | 1 | 11 | 24.58% |
| NDXP240628P16500000 | 2024-06-03 9:57AM EDT | 16,500.00 | 16.00 | 15.50 | 16.90 | -3.55 | -18.16% | 11 | 85 | 24.42% |
| NDXP240628P16525000 | 2024-06-03 9:57AM EDT | 16,525.00 | 16.40 | 15.80 | 17.20 | -3.56 | -17.84% | 11 | 33 | 24.24% |
| NDXP240628P16550000 | 2024-05-31 3:45PM EDT | 16,550.00 | 22.01 | 16.40 | 17.70 | 0.00 | - | 11 | 11 | 24.10% |
| NDXP240628P16575000 | 2024-05-31 3:48PM EDT | 16,575.00 | 22.35 | 16.70 | 18.10 | 0.00 | - | 2 | 2 | 23.94% |
| NDXP240628P16600000 | 2024-06-03 12:09PM EDT | 16,600.00 | 19.75 | 17.10 | 18.50 | -13.95 | -41.39% | 10 | 5 | 23.77% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 16,625.00 | 20.10 | 17.50 | 18.90 | -2.60 | -11.45% | 1 | 4 | 23.60% |
| NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 16,650.00 | 31.05 | 18.20 | 19.60 | 0.00 | - | 1 | 2 | 23.49% |
| NDXP240628P16675000 | 2024-05-15 9:53AM EDT | 16,675.00 | 42.11 | 18.70 | 20.10 | 0.00 | - | - | 1 | 23.34% |
| NDXP240628P16700000 | 2024-05-20 12:49PM EDT | 16,700.00 | 25.70 | 19.20 | 20.50 | 0.00 | - | 2 | 7 | 23.16% |
| NDXP240628P16725000 | 2024-05-28 4:14PM EDT | 16,725.00 | 21.30 | 19.60 | 20.90 | 0.00 | - | 1 | 6 | 22.98% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 16,750.00 | 34.10 | 20.20 | 21.60 | 0.00 | - | 1 | 11 | 22.85% |
| NDXP240628P16775000 | 2024-05-31 10:50AM EDT | 16,775.00 | 35.05 | 21.00 | 22.50 | 0.00 | - | 1 | 8 | 22.77% |
| NDXP240628P16800000 | 2024-05-31 2:57PM EDT | 16,800.00 | 36.52 | 21.40 | 22.80 | 0.00 | - | 6 | 17 | 22.55% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 16,825.00 | 35.55 | 22.00 | 23.60 | 0.00 | - | 1 | 10 | 22.44% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 16,850.00 | 36.50 | 22.60 | 24.20 | 0.00 | - | 1 | 10 | 22.28% |
| NDXP240628P16875000 | 2024-05-31 2:00PM EDT | 16,875.00 | 42.50 | 23.50 | 25.10 | 0.00 | - | 2 | 5 | 22.17% |
| NDXP240628P16900000 | 2024-05-21 11:15AM EDT | 16,900.00 | 29.15 | 24.20 | 25.50 | 0.00 | - | 3 | 10 | 21.96% |
| NDXP240628P16925000 | 2024-05-23 1:38PM EDT | 16,925.00 | 32.26 | 24.70 | 26.30 | 0.00 | - | 2 | 3 | 21.83% |
| NDXP240628P16950000 | 2024-06-03 12:33PM EDT | 16,950.00 | 35.22 | 25.70 | 27.20 | -12.78 | -26.62% | 1 | 23 | 21.70% |
| NDXP240628P16975000 | 2024-05-31 2:00PM EDT | 16,975.00 | 48.00 | 26.50 | 28.10 | 0.00 | - | 11 | 14 | 21.58% |
| NDXP240628P17000000 | 2024-06-03 12:33PM EDT | 17,000.00 | 37.10 | 27.40 | 29.00 | -13.60 | -26.82% | 11 | 53 | 21.44% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 28.30 | 29.90 | 0.00 | - | 3 | 2 | 21.30% |
| NDXP240628P17050000 | 2024-05-31 2:53PM EDT | 17,050.00 | 52.95 | 29.30 | 31.00 | 0.00 | - | 12 | 17 | 21.19% |
| NDXP240628P17100000 | 2024-05-29 3:51PM EDT | 17,100.00 | 35.64 | 31.00 | 32.70 | 0.00 | - | 4 | 4 | 20.87% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 17,125.00 | 34.40 | 31.90 | 33.60 | 0.00 | - | 1 | 2 | 20.71% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 17,150.00 | 149.90 | 33.30 | 35.20 | 0.00 | - | 1 | 7 | 20.64% |
| NDXP240628P17175000 | 2024-05-31 4:12PM EDT | 17,175.00 | 38.15 | 34.20 | 36.00 | 0.00 | - | 1 | 8 | 20.46% |
| NDXP240628P17200000 | 2024-05-31 4:12PM EDT | 17,200.00 | 39.40 | 35.80 | 37.70 | 0.00 | - | 2 | 6 | 20.39% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 17,225.00 | 59.25 | 37.00 | 39.00 | 0.00 | - | 1 | 4 | 20.26% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 17,250.00 | 48.00 | 38.20 | 40.10 | +3.50 | +7.87% | 1 | 11 | 20.10% |
| NDXP240628P17275000 | 2024-05-31 10:52AM EDT | 17,275.00 | 67.12 | 39.30 | 41.30 | 0.00 | - | 1 | 11 | 19.95% |
| NDXP240628P17300000 | 2024-05-31 10:52AM EDT | 17,300.00 | 69.55 | 40.90 | 42.70 | 0.00 | - | 2 | 11 | 19.82% |
| NDXP240628P17325000 | 2024-05-31 2:52PM EDT | 17,325.00 | 76.40 | 43.30 | 45.50 | 0.00 | - | 21 | 20 | 19.84% |
| NDXP240628P17350000 | 2024-05-31 2:52PM EDT | 17,350.00 | 79.10 | 43.70 | 45.80 | 0.00 | - | 25 | 25 | 19.57% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 17,375.00 | 547.70 | 41.90 | 43.70 | 0.00 | - | 1 | 11 | 19.01% |
| NDXP240628P17400000 | 2024-05-31 9:37AM EDT | 17,400.00 | 54.03 | 47.30 | 49.20 | 0.00 | - | 1 | 11 | 19.32% |
| NDXP240628P17425000 | 2024-05-28 11:31AM EDT | 17,425.00 | 40.55 | 49.00 | 51.40 | 0.00 | - | 1 | 3 | 19.24% |
| NDXP240628P17450000 | 2024-05-30 1:17PM EDT | 17,450.00 | 53.30 | 50.80 | 52.90 | 0.00 | - | 2 | 5 | 19.08% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 17,475.00 | 82.80 | 52.80 | 55.40 | 0.00 | - | 1 | 4 | 19.01% |
| NDXP240628P17500000 | 2024-05-30 1:19PM EDT | 17,500.00 | 57.35 | 54.40 | 57.00 | 0.00 | - | 2 | 17 | 18.84% |
| NDXP240628P17525000 | 2024-06-03 9:33AM EDT | 17,525.00 | 48.48 | 57.00 | 59.50 | -10.02 | -17.13% | 1 | 22 | 18.76% |
| NDXP240628P17550000 | 2024-06-03 9:33AM EDT | 17,550.00 | 50.19 | 59.60 | 62.00 | -10.51 | -17.31% | 1 | 12 | 18.66% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 17,575.00 | 83.38 | 61.00 | 63.70 | 0.00 | - | 5 | 6 | 18.49% |
| NDXP240628P17600000 | 2024-05-31 4:00PM EDT | 17,600.00 | 67.40 | 63.30 | 66.00 | 0.00 | - | 4 | 29 | 18.36% |
| NDXP240628P17625000 | 2024-05-31 1:52PM EDT | 17,625.00 | 120.04 | 66.60 | 69.20 | 0.00 | - | 1 | 3 | 18.30% |
| NDXP240628P17650000 | 2024-05-31 3:27PM EDT | 17,650.00 | 99.24 | 69.30 | 71.70 | 0.00 | - | 1 | 18 | 18.17% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 17,675.00 | 96.05 | 72.20 | 75.00 | 0.00 | - | 5 | 12 | 18.10% |
| NDXP240628P17700000 | 2024-06-03 10:28AM EDT | 17,700.00 | 63.80 | 74.60 | 77.40 | -89.52 | -58.39% | 1 | 13 | 17.94% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 17,725.00 | 129.40 | 76.80 | 80.20 | 0.00 | - | 1 | 7 | 17.81% |
| NDXP240628P17750000 | 2024-06-03 10:28AM EDT | 17,750.00 | 68.76 | 80.20 | 83.10 | -1.99 | -2.81% | 1 | 8 | 17.68% |
| NDXP240628P17775000 | 2024-06-03 1:31PM EDT | 17,775.00 | 96.60 | 83.70 | 86.70 | -49.30 | -33.79% | 3 | 11 | 17.59% |
| NDXP240628P17800000 | 2024-06-03 1:31PM EDT | 17,800.00 | 100.25 | 87.40 | 90.20 | -23.71 | -19.13% | 4 | 74 | 17.48% |
| NDXP240628P17825000 | 2024-06-03 9:41AM EDT | 17,825.00 | 71.40 | 91.60 | 94.40 | -41.50 | -36.76% | 1 | 7 | 17.42% |
| NDXP240628P17850000 | 2024-05-31 2:37PM EDT | 17,850.00 | 164.70 | 94.20 | 97.30 | 0.00 | - | 7 | 10 | 17.25% |
| NDXP240628P17875000 | 2024-06-03 10:22AM EDT | 17,875.00 | 87.49 | 98.30 | 101.30 | -43.56 | -33.24% | 1 | 8 | 17.14% |
| NDXP240628P17900000 | 2024-06-03 12:38PM EDT | 17,900.00 | 129.90 | 102.00 | 105.10 | -5.44 | -4.02% | 2 | 63 | 17.02% |
| NDXP240628P17925000 | 2024-05-30 3:20PM EDT | 17,925.00 | 110.60 | 106.30 | 109.50 | 0.00 | - | 1 | 5 | 16.92% |
| NDXP240628P17950000 | 2024-06-03 10:45AM EDT | 17,950.00 | 105.00 | 112.50 | 115.90 | -84.80 | -44.68% | 7 | 15 | 16.95% |
| NDXP240628P17975000 | 2024-06-03 1:36PM EDT | 17,975.00 | 128.58 | 115.40 | 119.70 | +9.18 | +7.69% | 4 | 2 | 16.79% |
| NDXP240628P18000000 | 2024-06-03 1:36PM EDT | 18,000.00 | 133.53 | 119.60 | 122.70 | +6.73 | +5.31% | 3 | 68 | 16.57% |
| NDXP240628P18025000 | 2024-06-03 10:31AM EDT | 18,025.00 | 109.40 | 125.10 | 128.30 | -47.25 | -30.16% | 1 | 3 | 16.50% |
| NDXP240628P18050000 | 2024-06-03 3:03PM EDT | 18,050.00 | 137.43 | 129.10 | 132.40 | -67.57 | -32.96% | 4 | 7 | 16.33% |
| NDXP240628P18075000 | 2024-06-03 10:53AM EDT | 18,075.00 | 143.90 | 135.60 | 138.80 | -57.34 | -28.49% | 1 | 3 | 16.29% |
| NDXP240628P18100000 | 2024-05-31 4:00PM EDT | 18,100.00 | 143.65 | 141.30 | 144.50 | 0.00 | - | 5 | 10 | 16.19% |
| NDXP240628P18125000 | 2024-06-03 1:44PM EDT | 18,125.00 | 155.25 | 145.40 | 148.80 | +8.55 | +5.83% | 4 | 7 | 15.99% |
| NDXP240628P18150000 | 2024-05-29 3:37PM EDT | 18,150.00 | 119.25 | 151.80 | 155.50 | 0.00 | - | 2 | 3 | 15.93% |
| NDXP240628P18175000 | 2024-05-31 1:52PM EDT | 18,175.00 | 258.39 | 157.40 | 161.00 | 0.00 | - | 1 | 3 | 15.78% |
| NDXP240628P18200000 | 2024-06-03 11:09AM EDT | 18,200.00 | 170.60 | 163.80 | 167.30 | -29.40 | -14.70% | 31 | 25 | 15.67% |
| NDXP240628P18225000 | 2024-05-31 11:30AM EDT | 18,225.00 | 277.20 | 170.70 | 174.50 | 0.00 | - | 1 | 18 | 15.59% |
| NDXP240628P18250000 | 2024-06-03 10:07AM EDT | 18,250.00 | 155.75 | 178.60 | 183.00 | -32.37 | -17.21% | 21 | 16 | 15.57% |
| NDXP240628P18275000 | 2024-05-31 3:57PM EDT | 18,275.00 | 148.10 | 185.70 | 192.10 | -47.49 | -24.28% | 1 | 7 | 15.56% |
| NDXP240628P18300000 | 2024-05-31 2:15PM EDT | 18,300.00 | 154.10 | 190.50 | 196.80 | -154.23 | -50.02% | 1 | 12 | 15.30% |
| NDXP240628P18325000 | 2024-05-31 3:59PM EDT | 18,325.00 | 204.65 | 199.50 | 204.00 | 0.00 | - | 2 | 8 | 15.17% |
| NDXP240628P18350000 | 2024-06-03 9:34AM EDT | 18,350.00 | 167.83 | 206.20 | 210.20 | +23.18 | +16.02% | 1 | 2 | 14.96% |
| NDXP240628P18375000 | 2024-05-31 9:39AM EDT | 18,375.00 | 222.20 | 214.60 | 219.30 | 0.00 | - | 1 | 10 | 14.90% |
| NDXP240628P18400000 | 2024-06-03 2:13PM EDT | 18,400.00 | 246.60 | 222.00 | 226.80 | +9.27 | +3.91% | 5 | 33 | 14.73% |
| NDXP240628P18425000 | 2024-06-03 1:31PM EDT | 18,425.00 | 256.81 | 231.00 | 235.10 | +19.16 | +8.06% | 3 | 3 | 14.59% |
| NDXP240628P18450000 | 2024-06-03 1:31PM EDT | 18,450.00 | 265.98 | 242.40 | 247.00 | -42.42 | -13.75% | 3 | 6 | 14.62% |
| NDXP240628P18475000 | 2024-05-31 9:43AM EDT | 18,475.00 | 248.93 | 250.00 | 255.00 | 0.00 | - | 2 | 2 | 14.43% |
| NDXP240628P18500000 | 2024-06-03 10:07AM EDT | 18,500.00 | 227.25 | 261.10 | 265.30 | -170.66 | -42.89% | 21 | 6 | 14.34% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 18,525.00 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 30.86% |
| NDXP240628P18550000 | 2024-05-29 12:39PM EDT | 18,550.00 | 204.33 | 277.40 | 282.50 | 0.00 | - | 1 | 10 | 13.95% |
| NDXP240628P18575000 | 2024-05-31 3:53PM EDT | 18,575.00 | 305.18 | 288.00 | 293.00 | 0.00 | - | 1 | 3 | 13.82% |
| NDXP240628P18600000 | 2024-05-31 11:48AM EDT | 18,600.00 | 458.36 | 301.60 | 307.00 | 0.00 | - | 4 | 9 | 13.84% |
| NDXP240628P18625000 | 2024-05-31 11:48AM EDT | 18,625.00 | 474.18 | 310.00 | 314.90 | 0.00 | - | 2 | 3 | 13.54% |
| NDXP240628P18650000 | 2024-05-31 9:42AM EDT | 18,650.00 | 320.36 | 323.00 | 327.70 | 0.00 | - | 1 | 10 | 13.47% |
| NDXP240628P18675000 | 2024-05-29 10:24AM EDT | 18,675.00 | 255.95 | 333.60 | 338.10 | 0.00 | - | 2 | 2 | 13.26% |
| NDXP240628P18700000 | 2024-05-31 11:16AM EDT | 18,700.00 | 502.35 | 346.20 | 352.20 | 0.00 | - | 12 | 11 | 13.21% |
| NDXP240628P18725000 | 2024-05-23 3:23PM EDT | 18,725.00 | 365.10 | 358.40 | 364.20 | 0.00 | - | - | 2 | 13.04% |
| NDXP240628P18750000 | 2024-05-29 3:56PM EDT | 18,750.00 | 300.16 | 370.20 | 376.20 | 0.00 | - | 3 | 2 | 12.84% |
| NDXP240628P18775000 | 2024-05-30 11:35AM EDT | 18,775.00 | 349.10 | 383.10 | 389.40 | 0.00 | - | 1 | 2 | 12.68% |
| NDXP240628P18800000 | 2024-05-31 11:16AM EDT | 18,800.00 | 567.35 | 396.90 | 403.60 | 0.00 | - | 10 | 10 | 12.56% |
| NDXP240628P18850000 | 2024-05-23 3:23PM EDT | 18,850.00 | 428.00 | 426.00 | 437.80 | 0.00 | - | - | 1 | 12.56% |
| NDXP240628P18875000 | 2024-05-23 3:23PM EDT | 18,875.00 | 441.60 | 436.10 | 451.10 | 0.00 | - | - | 1 | 12.30% |
| NDXP240628P18900000 | 2024-05-31 11:10AM EDT | 18,900.00 | 617.85 | 455.70 | 463.50 | 0.00 | - | 3 | 5 | 11.96% |
| NDXP240628P18925000 | 2024-05-31 10:22AM EDT | 18,925.00 | 571.92 | 465.10 | 480.80 | 0.00 | - | 1 | 0 | 11.89% |
| NDXP240628P19000000 | 2024-05-16 12:27PM EDT | 19,000.00 | 504.75 | 520.60 | 529.80 | 0.00 | - | 4 | 5 | 11.29% |
| NDXP240628P19100000 | 2024-05-23 10:57AM EDT | 19,100.00 | 467.05 | 584.80 | 602.60 | 0.00 | - | 2 | 1 | 10.50% |
| NDXP240628P19200000 | 2024-05-31 11:10AM EDT | 19,200.00 | 856.08 | 660.90 | 681.70 | 0.00 | - | 3 | 4 | 9.43% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 19,500.00 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 43.63% |
| NDXP240628P19600000 | 2024-05-17 12:06PM EDT | 19,600.00 | 994.00 | 997.80 | 1,023.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628P22000000 | 2024-05-20 12:49PM EDT | 22,000.00 | 3,187.90 | 3,360.30 | 3,389.10 | 0.00 | - | - | 2 | 0.00% |
